KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 178.5 178.5 171.1 172.5 778.73 Thousand
23 Feb, 2006 180.0 180.0 155.6 177.0 3.37 Million
22 Feb, 2006 181.0 184.0 177.5 179.3 1.38 Million
21 Feb, 2006 179.9 186.8 178.2 180.6 3.19 Million
20 Feb, 2006 178.9 180.0 173.8 178.5 1.59 Million
17 Feb, 2006 175.3 184.0 175.3 179.5 4.85 Million
16 Feb, 2006 177.3 181.5 173.1 174.7 887.57 Thousand
15 Feb, 2006 181.0 181.9 174.0 175.0 1.87 Million
14 Feb, 2006 182.4 185.7 177.0 178.9 3.55 Million
13 Feb, 2006 185.0 190.0 179.0 180.7 5.89 Million