KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 188.6 190.8 181.0 184.0 670.61 Thousand
09 Mar, 2006 185.0 190.0 182.3 188.5 1.04 Million
08 Mar, 2006 188.0 201.0 182.0 184.8 5.77 Million
07 Mar, 2006 169.5 201.0 167.5 186.5 4.2 Million
06 Mar, 2006 173.3 173.3 169.1 169.1 178.69 Thousand
03 Mar, 2006 173.5 173.5 169.0 171.0 276.92 Thousand
02 Mar, 2006 176.0 177.5 170.0 171.0 446.96 Thousand
01 Mar, 2006 173.9 178.2 172.5 174.0 1.09 Million
28 Feb, 2006 174.0 181.5 171.8 173.0 3.69 Million
27 Feb, 2006 177.8 177.8 170.1 173.0 2.47 Million