KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 181.0 191.5 176.0 182.7 11.11 Million
08 Feb, 2006 172.1 188.2 168.0 178.6 13.51 Million
07 Feb, 2006 160.0 172.4 158.0 170.1 6.26 Million
06 Feb, 2006 159.0 163.9 158.4 159.2 859.53 Thousand
03 Feb, 2006 161.3 165.0 158.1 160.2 1.86 Million
02 Feb, 2006 163.0 167.9 157.0 159.8 4.08 Million
01 Feb, 2006 156.5 176.4 156.0 162.0 12.09 Million
31 Jan, 2006 155.0 159.8 153.4 154.0 1.64 Million
30 Jan, 2006 156.5 156.5 149.1 151.5 490.23 Thousand
27 Jan, 2006 156.8 160.9 152.5 153.6 1.13 Million