KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 167.0 174.3 164.1 165.6 960.17 Thousand
24 Mar, 2006 170.0 171.0 165.1 166.0 345.17 Thousand
23 Mar, 2006 171.9 174.1 165.0 167.5 827.19 Thousand
22 Mar, 2006 172.1 174.5 166.0 167.0 428.75 Thousand
21 Mar, 2006 168.2 178.5 168.0 169.0 673.13 Thousand
20 Mar, 2006 161.1 172.3 161.1 166.3 313.44 Thousand
17 Mar, 2006 167.4 172.0 165.0 167.0 448.94 Thousand
16 Mar, 2006 174.3 176.0 167.6 169.0 354.46 Thousand
14 Mar, 2006 178.0 178.8 172.2 172.3 512.86 Thousand
13 Mar, 2006 186.5 187.9 175.7 176.0 326.32 Thousand