KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 235.0 243.0 218.1 220.0 4.84 Million
26 Apr, 2006 230.0 238.4 222.1 234.8 9.57 Million
25 Apr, 2006 227.4 232.8 220.3 224.0 1.71 Million
24 Apr, 2006 217.3 230.0 207.0 225.0 4.87 Million
21 Apr, 2006 214.8 220.8 208.0 214.4 1.92 Million
20 Apr, 2006 215.5 220.9 211.3 212.6 2.16 Million
19 Apr, 2006 218.0 220.6 211.0 213.0 2.66 Million
18 Apr, 2006 213.0 222.5 209.1 216.0 4.22 Million
17 Apr, 2006 199.9 211.7 199.9 210.9 5.56 Million
13 Apr, 2006 204.4 205.9 185.0 199.2 1.92 Million