KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 208.0 213.9 181.3 202.0 3.66 Million
10 Apr, 2006 204.0 212.8 180.0 207.0 8.04 Million
07 Apr, 2006 203.0 215.0 198.0 202.0 10.44 Million
05 Apr, 2006 173.9 206.2 171.3 202.9 6.97 Million
04 Apr, 2006 173.9 175.0 170.1 172.0 470.87 Thousand
03 Apr, 2006 170.0 177.1 169.3 170.0 575.28 Thousand
31 Mar, 2006 170.0 173.5 167.2 168.5 652.73 Thousand
30 Mar, 2006 173.0 175.0 169.0 170.0 547.89 Thousand
29 Mar, 2006 165.5 176.0 164.0 172.0 1.5 Million
28 Mar, 2006 168.7 171.9 163.5 165.3 1.01 Million