KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 208.9 215.0 205.0 206.0 845.12 Thousand
10 May, 2006 209.0 211.9 205.0 207.6 824.47 Thousand
09 May, 2006 206.8 213.7 201.5 209.0 1.18 Million
08 May, 2006 212.0 214.9 201.0 204.5 1.04 Million
05 May, 2006 219.0 219.9 209.0 211.0 844.72 Thousand
04 May, 2006 218.3 221.0 214.2 217.3 2.68 Million
03 May, 2006 222.9 223.9 213.1 217.4 1.77 Million
02 May, 2006 221.5 228.7 220.0 222.0 2.23 Million
29 Apr, 2006 214.4 224.7 213.5 218.0 2.53 Million
28 Apr, 2006 177.2 218.0 177.2 210.6 2.42 Million