KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 92.3 108.0 84.2 85.5 7.01 Million
07 Jun, 2006 120.1 140.0 105.2 105.2 7.26 Million
06 Jun, 2006 142.0 144.3 128.5 130.0 1.35 Million
05 Jun, 2006 165.0 166.4 143.4 144.0 1.41 Million
02 Jun, 2006 165.0 171.8 152.3 163.0 1.75 Million
01 Jun, 2006 177.2 185.0 157.0 158.0 1.59 Million
31 May, 2006 182.6 185.8 166.3 174.2 1.85 Million
30 May, 2006 174.8 202.8 174.0 189.2 5.15 Million
29 May, 2006 177.7 178.8 170.0 171.8 233.7 Thousand
26 May, 2006 165.0 179.4 165.0 172.4 1.69 Million