KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 110.0 | 111.8 | 104.8 | 108.1 | 677.29 Thousand |
| 04 Jul, 2006 | 111.1 | 112.0 | 108.0 | 109.9 | 651.42 Thousand |
| 03 Jul, 2006 | 115.0 | 115.8 | 107.4 | 111.3 | 995.37 Thousand |
| 30 Jun, 2006 | 110.0 | 111.6 | 108.7 | 111.6 | 551.4 Thousand |
| 29 Jun, 2006 | 111.0 | 111.0 | 105.8 | 107.0 | 443.66 Thousand |
| 28 Jun, 2006 | 110.0 | 110.0 | 104.6 | 105.5 | 487.9 Thousand |
| 27 Jun, 2006 | 120.1 | 120.1 | 110.1 | 110.1 | 1 Million |
| 26 Jun, 2006 | 124.0 | 127.5 | 115.8 | 115.8 | 1.4 Million |
| 25 Jun, 2006 | 121.4 | 121.9 | 117.0 | 121.9 | 222.06 Thousand |
| 23 Jun, 2006 | 112.1 | 116.1 | 109.1 | 116.1 | 2.04 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL