KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 97.0 99.0 90.2 90.2 232.38 Thousand
18 Jul, 2006 104.0 104.0 94.9 94.9 180.29 Thousand
17 Jul, 2006 101.0 104.7 98.9 99.0 119.63 Thousand
14 Jul, 2006 101.7 103.5 100.2 102.0 95.62 Thousand
13 Jul, 2006 99.5 105.0 98.0 104.3 209.94 Thousand
12 Jul, 2006 106.8 106.8 98.2 102.1 224.33 Thousand
11 Jul, 2006 105.0 105.5 101.4 103.7 239.57 Thousand
10 Jul, 2006 106.1 109.0 103.1 104.5 276.29 Thousand
07 Jul, 2006 109.8 110.9 105.5 108.9 706.42 Thousand
06 Jul, 2006 106.4 109.5 106.0 108.2 449.62 Thousand