KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 130.5 | 134.6 | 125.1 | 127.0 | 369.7 Thousand |
| 16 Aug, 2006 | 132.0 | 136.5 | 128.0 | 130.0 | 1.06 Million |
| 14 Aug, 2006 | 130.5 | 132.0 | 126.0 | 127.8 | 361.9 Thousand |
| 11 Aug, 2006 | 133.3 | 136.7 | 128.0 | 129.4 | 1 Million |
| 10 Aug, 2006 | 122.2 | 131.7 | 118.0 | 129.5 | 1.68 Million |
| 09 Aug, 2006 | 117.9 | 119.8 | 115.0 | 119.8 | 587.66 Thousand |
| 08 Aug, 2006 | 108.9 | 114.1 | 108.9 | 114.1 | 264.15 Thousand |
| 07 Aug, 2006 | 115.0 | 115.0 | 107.8 | 109.0 | 140.03 Thousand |
| 04 Aug, 2006 | 118.5 | 118.5 | 112.8 | 113.0 | 360.56 Thousand |
| 03 Aug, 2006 | 114.0 | 118.9 | 111.0 | 117.3 | 1.38 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL