KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 129.0 | 134.6 | 127.2 | 130.0 | 976.33 Thousand |
| 13 Sep, 2006 | 127.3 | 129.4 | 126.3 | 128.0 | 432.11 Thousand |
| 12 Sep, 2006 | 120.0 | 126.8 | 118.2 | 125.4 | 567.8 Thousand |
| 11 Sep, 2006 | 128.0 | 133.3 | 118.7 | 121.5 | 791.45 Thousand |
| 08 Sep, 2006 | 129.8 | 134.1 | 128.1 | 130.9 | 827.13 Thousand |
| 07 Sep, 2006 | 129.7 | 129.8 | 127.1 | 128.0 | 306.4 Thousand |
| 06 Sep, 2006 | 125.0 | 132.0 | 123.5 | 129.3 | 557 Thousand |
| 05 Sep, 2006 | 127.3 | 131.9 | 126.3 | 127.5 | 317.2 Thousand |
| 04 Sep, 2006 | 128.5 | 129.4 | 126.0 | 128.0 | 612.06 Thousand |
| 01 Sep, 2006 | 121.5 | 125.5 | 118.4 | 123.1 | 491.06 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL