KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2006 | 126.2 | 128.4 | 121.1 | 121.5 | 464.47 Thousand |
| 30 Aug, 2006 | 132.3 | 132.3 | 124.1 | 124.8 | 514.09 Thousand |
| 29 Aug, 2006 | 134.5 | 134.9 | 129.4 | 130.8 | 988.48 Thousand |
| 28 Aug, 2006 | 130.6 | 134.7 | 127.1 | 132.6 | 1.46 Million |
| 25 Aug, 2006 | 131.0 | 134.8 | 128.1 | 130.0 | 2.54 Million |
| 24 Aug, 2006 | 117.0 | 129.7 | 115.0 | 129.7 | 3.57 Million |
| 23 Aug, 2006 | 126.0 | 127.3 | 115.3 | 118.0 | 717.11 Thousand |
| 22 Aug, 2006 | 133.5 | 133.5 | 125.1 | 125.1 | 798.2 Thousand |
| 21 Aug, 2006 | 135.0 | 135.0 | 127.1 | 128.5 | 601.84 Thousand |
| 18 Aug, 2006 | 124.0 | 134.0 | 124.0 | 130.6 | 838.25 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL