KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 116.2 | 118.9 | 110.3 | 112.3 | 491.68 Thousand |
| 01 Aug, 2006 | 113.3 | 113.3 | 107.5 | 113.3 | 844.24 Thousand |
| 31 Jul, 2006 | 107.9 | 107.9 | 107.9 | 107.9 | 35.05 Thousand |
| 28 Jul, 2006 | 100.1 | 102.8 | 100.0 | 102.8 | 140.61 Thousand |
| 27 Jul, 2006 | 92.9 | 97.9 | 92.0 | 97.9 | 477.23 Thousand |
| 26 Jul, 2006 | 90.0 | 93.9 | 90.0 | 92.1 | 322.46 Thousand |
| 25 Jul, 2006 | 86.6 | 89.9 | 86.0 | 89.5 | 224 Thousand |
| 24 Jul, 2006 | 83.5 | 86.9 | 82.8 | 86.3 | 266.63 Thousand |
| 21 Jul, 2006 | 88.0 | 91.0 | 86.9 | 87.0 | 113.94 Thousand |
| 20 Jul, 2006 | 93.0 | 93.0 | 89.1 | 91.3 | 219.12 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL