KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 129.7 131.0 127.6 130.3 200.05 Thousand
27 Sep, 2006 133.9 134.0 129.7 129.7 267.35 Thousand
26 Sep, 2006 133.5 134.0 130.0 131.3 475.87 Thousand
25 Sep, 2006 136.2 136.9 128.0 129.6 921.53 Thousand
22 Sep, 2006 137.0 139.8 135.0 136.0 744.25 Thousand
21 Sep, 2006 137.4 145.0 136.7 136.8 1.59 Million
20 Sep, 2006 138.7 139.4 133.0 135.3 943.03 Thousand
19 Sep, 2006 138.5 144.0 135.1 136.5 1 Million
18 Sep, 2006 145.1 152.7 138.1 139.5 3.62 Million
15 Sep, 2006 130.0 143.0 128.5 143.0 4.17 Million