KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 156.5 160.9 153.6 154.1 2.47 Million
27 Oct, 2006 153.9 159.9 152.4 155.1 3.84 Million
26 Oct, 2006 153.0 157.0 151.5 152.0 1.2 Million
23 Oct, 2006 158.0 159.0 152.1 153.3 717.98 Thousand
21 Oct, 2006 159.0 159.0 156.0 156.1 474.83 Thousand
20 Oct, 2006 158.4 163.9 153.0 153.3 2.89 Million
19 Oct, 2006 149.0 155.9 148.6 155.9 4.97 Million
18 Oct, 2006 137.9 147.9 135.5 145.0 3.56 Million
17 Oct, 2006 130.0 138.0 129.5 137.4 2 Million
16 Oct, 2006 136.0 137.0 130.2 130.9 609.2 Thousand