KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 139.9 141.4 135.6 135.6 1.49 Million
24 Nov, 2006 142.0 143.0 136.0 138.0 1.85 Million
23 Nov, 2006 144.0 145.0 140.3 141.0 1.52 Million
22 Nov, 2006 143.4 146.8 142.2 144.5 1.86 Million
21 Nov, 2006 142.7 144.0 140.2 140.6 1.41 Million
20 Nov, 2006 142.3 142.3 132.1 140.9 2.27 Million
17 Nov, 2006 151.0 153.0 142.6 144.0 1.81 Million
16 Nov, 2006 152.8 157.4 148.5 149.0 4.92 Million
15 Nov, 2006 146.9 154.5 146.3 151.0 2.03 Million
14 Nov, 2006 150.9 153.9 145.0 146.0 2.79 Million