KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 143.8 152.0 140.1 150.5 2.8 Million
22 Dec, 2006 143.0 143.5 139.5 140.9 658.52 Thousand
21 Dec, 2006 141.9 144.0 137.0 143.0 2.24 Million
20 Dec, 2006 145.9 149.7 138.5 139.0 2.34 Million
19 Dec, 2006 147.0 153.6 142.5 143.0 3.13 Million
18 Dec, 2006 139.5 149.5 131.5 147.3 2.99 Million
15 Dec, 2006 139.7 141.0 136.0 137.0 691.54 Thousand
14 Dec, 2006 136.0 139.3 135.1 135.5 563.57 Thousand
13 Dec, 2006 134.0 135.5 128.9 134.6 550.18 Thousand
12 Dec, 2006 142.0 143.0 127.1 129.3 860.38 Thousand