KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 167.5 169.3 165.0 166.3 596.61 Thousand
23 Jan, 2007 172.5 173.0 164.8 166.0 639.51 Thousand
22 Jan, 2007 177.5 177.6 171.4 172.0 703.28 Thousand
19 Jan, 2007 175.0 178.4 171.1 175.1 1.4 Million
18 Jan, 2007 183.0 183.0 169.1 173.5 1.17 Million
17 Jan, 2007 180.1 183.6 176.7 178.2 902.12 Thousand
16 Jan, 2007 181.4 186.4 177.2 181.0 1.8 Million
15 Jan, 2007 192.0 194.7 181.5 183.0 3.18 Million
12 Jan, 2007 181.5 195.0 181.5 190.0 8.34 Million
11 Jan, 2007 172.8 184.5 172.6 180.7 6.31 Million