KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 133.0 | 133.9 | 121.2 | 132.9 | 1.29 Million |
| 23 Feb, 2007 | 151.0 | 151.9 | 134.3 | 134.3 | 2.17 Million |
| 22 Feb, 2007 | 154.7 | 154.7 | 148.2 | 150.4 | 232.11 Thousand |
| 21 Feb, 2007 | 152.1 | 153.9 | 149.6 | 150.8 | 207.46 Thousand |
| 20 Feb, 2007 | 153.1 | 157.9 | 151.6 | 152.1 | 532.64 Thousand |
| 19 Feb, 2007 | 153.4 | 155.0 | 150.7 | 155.0 | 342.02 Thousand |
| 15 Feb, 2007 | 155.0 | 155.0 | 147.0 | 151.9 | 499.12 Thousand |
| 14 Feb, 2007 | 150.0 | 150.0 | 143.2 | 145.6 | 478.71 Thousand |
| 13 Feb, 2007 | 145.5 | 152.0 | 143.0 | 151.3 | 1.05 Million |
| 12 Feb, 2007 | 157.2 | 157.2 | 145.0 | 147.8 | 628.77 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL