KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 111.0 | 114.0 | 105.3 | 107.1 | 541.35 Thousand |
| 09 Mar, 2007 | 115.9 | 115.9 | 107.0 | 111.0 | 303.06 Thousand |
| 08 Mar, 2007 | 107.0 | 113.4 | 98.1 | 110.0 | 740.37 Thousand |
| 07 Mar, 2007 | 116.5 | 118.9 | 106.5 | 107.1 | 473.97 Thousand |
| 06 Mar, 2007 | 116.0 | 118.8 | 108.0 | 112.7 | 361.96 Thousand |
| 05 Mar, 2007 | 126.0 | 126.0 | 113.1 | 113.5 | 705.56 Thousand |
| 02 Mar, 2007 | 124.0 | 130.0 | 123.5 | 126.0 | 599.83 Thousand |
| 01 Mar, 2007 | 128.0 | 130.0 | 120.5 | 124.0 | 626.03 Thousand |
| 28 Feb, 2007 | 125.0 | 134.0 | 122.1 | 127.0 | 491.25 Thousand |
| 27 Feb, 2007 | 132.1 | 136.8 | 130.0 | 134.7 | 419.18 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL