KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 117.0 | 118.9 | 117.0 | 118.0 | 178.6 Thousand |
| 11 Apr, 2007 | 115.1 | 120.9 | 115.1 | 118.0 | 348.91 Thousand |
| 10 Apr, 2007 | 112.0 | 116.7 | 112.0 | 115.5 | 190.81 Thousand |
| 09 Apr, 2007 | 112.0 | 113.5 | 110.0 | 112.0 | 355.98 Thousand |
| 05 Apr, 2007 | 108.0 | 109.5 | 108.0 | 109.0 | 252.67 Thousand |
| 04 Apr, 2007 | 110.0 | 110.0 | 107.4 | 107.5 | 142.81 Thousand |
| 03 Apr, 2007 | 109.0 | 111.9 | 107.3 | 108.9 | 199.72 Thousand |
| 02 Apr, 2007 | 105.3 | 113.9 | 103.7 | 108.4 | 454.83 Thousand |
| 30 Mar, 2007 | 108.0 | 108.8 | 106.0 | 107.0 | 223.01 Thousand |
| 29 Mar, 2007 | 107.6 | 109.3 | 106.7 | 107.0 | 115.42 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL