KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 109.9 | 109.9 | 106.6 | 107.5 | 314.42 Thousand |
| 11 May, 2007 | 113.6 | 113.6 | 103.8 | 106.9 | 286.77 Thousand |
| 10 May, 2007 | 113.6 | 115.0 | 107.7 | 108.6 | 409.82 Thousand |
| 09 May, 2007 | 112.1 | 114.0 | 110.7 | 112.1 | 143.23 Thousand |
| 08 May, 2007 | 115.1 | 116.0 | 113.1 | 113.1 | 146.66 Thousand |
| 07 May, 2007 | 117.7 | 119.5 | 115.1 | 115.5 | 113.07 Thousand |
| 04 May, 2007 | 119.9 | 119.9 | 116.0 | 117.1 | 201.56 Thousand |
| 03 May, 2007 | 117.9 | 119.3 | 116.5 | 117.5 | 257.14 Thousand |
| 30 Apr, 2007 | 117.0 | 117.0 | 112.2 | 115.7 | 149.04 Thousand |
| 27 Apr, 2007 | 117.5 | 117.5 | 112.6 | 113.5 | 246.06 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL