KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2007 | 110.0 | 110.5 | 107.8 | 108.0 | 300.6 Thousand |
| 25 May, 2007 | 107.4 | 110.5 | 107.3 | 108.8 | 171.25 Thousand |
| 24 May, 2007 | 108.5 | 109.8 | 107.0 | 107.3 | 227.36 Thousand |
| 23 May, 2007 | 111.6 | 113.5 | 108.0 | 108.6 | 369.7 Thousand |
| 22 May, 2007 | 108.0 | 112.5 | 107.7 | 110.4 | 554.79 Thousand |
| 21 May, 2007 | 114.7 | 114.7 | 106.6 | 108.0 | 358.44 Thousand |
| 18 May, 2007 | 113.2 | 115.0 | 111.3 | 111.7 | 172.96 Thousand |
| 17 May, 2007 | 114.4 | 115.5 | 112.6 | 112.6 | 294.73 Thousand |
| 16 May, 2007 | 106.5 | 113.8 | 106.5 | 112.4 | 377.71 Thousand |
| 15 May, 2007 | 108.5 | 108.8 | 106.0 | 107.4 | 226.35 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL