KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 96.0 97.0 93.6 94.0 432.8 Thousand
22 Jun, 2007 97.8 97.8 94.5 96.7 270.67 Thousand
21 Jun, 2007 95.0 95.0 93.8 94.8 316.59 Thousand
20 Jun, 2007 98.0 98.1 94.0 94.2 495.17 Thousand
19 Jun, 2007 97.3 99.0 96.5 96.8 197.11 Thousand
18 Jun, 2007 101.3 101.5 98.0 99.3 129.13 Thousand
15 Jun, 2007 100.0 101.9 99.1 99.1 529.07 Thousand
14 Jun, 2007 98.2 102.5 96.4 98.8 1.13 Million
13 Jun, 2007 94.7 100.5 94.1 96.2 1.46 Million
12 Jun, 2007 103.5 104.3 93.2 93.2 1.38 Million