KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 106.3 | 107.0 | 102.0 | 102.7 | 188.45 Thousand |
| 08 Jun, 2007 | 106.5 | 107.4 | 105.1 | 105.8 | 131.51 Thousand |
| 07 Jun, 2007 | 107.5 | 107.8 | 105.1 | 106.4 | 232.52 Thousand |
| 06 Jun, 2007 | 110.0 | 110.0 | 106.5 | 106.5 | 193.01 Thousand |
| 05 Jun, 2007 | 105.3 | 110.0 | 105.3 | 108.5 | 130.97 Thousand |
| 04 Jun, 2007 | 111.0 | 111.0 | 109.0 | 110.4 | 215.61 Thousand |
| 01 Jun, 2007 | 112.3 | 112.3 | 108.9 | 108.9 | 160.53 Thousand |
| 31 May, 2007 | 108.6 | 111.8 | 108.6 | 108.9 | 210.05 Thousand |
| 30 May, 2007 | 112.9 | 113.3 | 108.6 | 108.6 | 221.4 Thousand |
| 29 May, 2007 | 109.5 | 115.0 | 108.4 | 112.0 | 557.74 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL