KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 90.1 90.1 87.2 88.7 229.7 Thousand
20 Jul, 2007 90.0 90.3 88.1 88.7 224.87 Thousand
19 Jul, 2007 92.0 92.0 87.8 88.3 697.56 Thousand
18 Jul, 2007 92.0 92.0 89.6 90.0 1.37 Million
17 Jul, 2007 94.0 95.6 92.0 92.4 490.78 Thousand
16 Jul, 2007 96.9 96.9 93.6 93.9 395.18 Thousand
13 Jul, 2007 98.0 99.5 95.1 95.4 1.03 Million
12 Jul, 2007 96.6 98.8 94.0 96.1 3.45 Million
11 Jul, 2007 95.5 96.5 93.5 94.8 493.43 Thousand
10 Jul, 2007 91.6 97.0 91.6 93.5 1.03 Million