KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 77.0 | 77.0 | 70.2 | 70.6 | 229.41 Thousand |
| 20 Aug, 2007 | 79.0 | 79.0 | 73.3 | 74.0 | 198.92 Thousand |
| 17 Aug, 2007 | 73.5 | 73.6 | 70.7 | 72.7 | 497.57 Thousand |
| 16 Aug, 2007 | 74.2 | 74.6 | 72.1 | 73.3 | 321.09 Thousand |
| 14 Aug, 2007 | 80.5 | 80.5 | 74.9 | 75.7 | 784.04 Thousand |
| 13 Aug, 2007 | 78.7 | 80.0 | 78.1 | 79.9 | 176.98 Thousand |
| 10 Aug, 2007 | 75.0 | 78.6 | 75.0 | 77.8 | 207.27 Thousand |
| 09 Aug, 2007 | 80.1 | 81.5 | 78.0 | 78.7 | 530.06 Thousand |
| 08 Aug, 2007 | 81.0 | 82.0 | 79.3 | 79.9 | 642.96 Thousand |
| 07 Aug, 2007 | 80.1 | 83.0 | 79.4 | 79.7 | 280.87 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL