KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 69.9 | 78.5 | 69.5 | 76.1 | 2.98 Million |
| 03 Sep, 2007 | 70.1 | 71.6 | 68.5 | 69.9 | 1.3 Million |
| 31 Aug, 2007 | 74.0 | 75.0 | 69.6 | 70.0 | 1.44 Million |
| 30 Aug, 2007 | 74.9 | 75.0 | 73.1 | 74.0 | 320.97 Thousand |
| 29 Aug, 2007 | 71.5 | 75.0 | 70.3 | 72.1 | 622.38 Thousand |
| 28 Aug, 2007 | 70.0 | 72.5 | 69.0 | 72.3 | 239.17 Thousand |
| 27 Aug, 2007 | 69.9 | 71.5 | 68.5 | 68.8 | 894.91 Thousand |
| 24 Aug, 2007 | 70.0 | 70.7 | 69.5 | 70.3 | 131.07 Thousand |
| 23 Aug, 2007 | 70.5 | 70.9 | 69.8 | 70.0 | 413.9 Thousand |
| 22 Aug, 2007 | 70.0 | 70.9 | 68.1 | 69.6 | 241.48 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL