KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 81.0 81.0 79.5 80.6 199.29 Thousand
17 Sep, 2007 81.4 82.0 80.4 81.4 224.23 Thousand
14 Sep, 2007 83.0 84.0 79.6 80.0 455.7 Thousand
13 Sep, 2007 80.9 84.5 77.1 82.5 1.04 Million
12 Sep, 2007 82.0 82.5 77.6 78.0 748.41 Thousand
11 Sep, 2007 85.0 85.0 79.5 79.5 354.65 Thousand
10 Sep, 2007 80.0 82.0 79.2 80.1 397.07 Thousand
07 Sep, 2007 85.9 86.8 80.5 81.4 995.57 Thousand
06 Sep, 2007 81.0 87.2 80.0 85.0 2.47 Million
05 Sep, 2007 78.0 82.4 77.9 81.5 2.92 Million