KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 75.0 | 77.0 | 71.0 | 76.0 | 432.9 Thousand |
| 16 Oct, 2007 | 80.0 | 80.5 | 76.5 | 77.1 | 704.91 Thousand |
| 15 Oct, 2007 | 80.0 | 81.9 | 79.3 | 80.0 | 587.55 Thousand |
| 12 Oct, 2007 | 81.0 | 83.0 | 78.0 | 79.5 | 800.62 Thousand |
| 11 Oct, 2007 | 83.4 | 84.0 | 81.2 | 82.0 | 258.53 Thousand |
| 10 Oct, 2007 | 86.0 | 89.5 | 82.5 | 83.3 | 400.89 Thousand |
| 09 Oct, 2007 | 80.1 | 86.5 | 79.0 | 86.0 | 405.2 Thousand |
| 08 Oct, 2007 | 83.2 | 84.0 | 80.1 | 83.0 | 660.14 Thousand |
| 05 Oct, 2007 | 85.0 | 85.5 | 82.3 | 84.0 | 367.33 Thousand |
| 04 Oct, 2007 | 80.8 | 85.8 | 80.8 | 84.0 | 461.18 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL