KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 86.6 | 91.0 | 86.6 | 87.9 | 769.95 Thousand |
| 13 Nov, 2007 | 84.0 | 87.0 | 82.0 | 86.0 | 477.89 Thousand |
| 12 Nov, 2007 | 79.0 | 84.7 | 78.1 | 83.1 | 372.6 Thousand |
| 09 Nov, 2007 | 79.0 | 84.0 | 79.0 | 82.1 | 55.58 Thousand |
| 08 Nov, 2007 | 80.0 | 84.3 | 80.0 | 81.0 | 233.2 Thousand |
| 07 Nov, 2007 | 83.2 | 84.4 | 82.4 | 82.6 | 178.45 Thousand |
| 06 Nov, 2007 | 89.9 | 89.9 | 84.0 | 84.5 | 357.18 Thousand |
| 05 Nov, 2007 | 81.2 | 87.9 | 81.2 | 84.1 | 624.73 Thousand |
| 02 Nov, 2007 | 80.3 | 86.8 | 80.3 | 84.0 | 898.22 Thousand |
| 01 Nov, 2007 | 85.1 | 87.0 | 83.1 | 83.5 | 468.41 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL