KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 106.4 106.4 100.0 101.0 608.9 Thousand
27 Nov, 2007 107.7 107.8 99.5 104.3 1.46 Million
26 Nov, 2007 106.7 113.0 105.7 108.3 1.83 Million
23 Nov, 2007 107.0 110.0 101.1 103.5 1.66 Million
22 Nov, 2007 105.0 109.4 95.0 103.0 2.6 Million
21 Nov, 2007 107.0 124.0 102.6 105.0 9.82 Million
20 Nov, 2007 90.9 108.4 90.0 108.4 10.28 Million
19 Nov, 2007 88.2 94.7 88.2 90.0 906.68 Thousand
16 Nov, 2007 88.8 92.4 87.0 90.5 1.58 Million
15 Nov, 2007 85.2 89.0 85.2 86.5 373.23 Thousand