KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 105.1 109.0 105.1 106.4 878.4 Thousand
11 Dec, 2007 111.3 112.5 105.2 105.5 989.05 Thousand
10 Dec, 2007 109.5 110.4 104.2 110.0 1.81 Million
07 Dec, 2007 113.5 114.0 106.5 108.0 695.32 Thousand
06 Dec, 2007 115.5 117.9 110.0 110.8 1.23 Million
05 Dec, 2007 117.0 120.0 110.5 111.5 1.5 Million
04 Dec, 2007 101.1 117.9 101.1 109.5 3.41 Million
03 Dec, 2007 101.4 104.0 100.6 104.0 397.06 Thousand
30 Nov, 2007 101.0 103.7 99.5 100.6 652.86 Thousand
29 Nov, 2007 104.8 104.9 101.4 102.2 973.41 Thousand