KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 154.0 164.5 152.0 159.0 1.92 Million
10 Jan, 2008 173.1 176.9 155.5 155.5 2.48 Million
09 Jan, 2008 174.9 178.9 162.0 173.1 7.63 Million
08 Jan, 2008 158.5 171.2 150.9 171.2 13.65 Million
07 Jan, 2008 159.0 166.0 154.6 156.0 5.55 Million
04 Jan, 2008 159.0 166.5 152.0 155.2 5.03 Million
03 Jan, 2008 156.6 157.9 152.5 155.8 1.42 Million
02 Jan, 2008 154.9 158.9 151.5 156.1 2.35 Million
01 Jan, 2008 159.0 159.0 150.0 152.5 2.15 Million
31 Dec, 2007 162.0 164.7 156.0 157.0 4.84 Million