KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 144.0 | 148.5 | 138.7 | 145.0 | 569.68 Thousand |
| 07 Feb, 2008 | 156.0 | 157.9 | 144.4 | 145.8 | 713 Thousand |
| 06 Feb, 2008 | 143.1 | 155.0 | 143.0 | 151.9 | 897.69 Thousand |
| 05 Feb, 2008 | 144.0 | 150.5 | 143.0 | 150.5 | 489.25 Thousand |
| 04 Feb, 2008 | 141.0 | 145.4 | 140.6 | 143.2 | 549.16 Thousand |
| 01 Feb, 2008 | 142.0 | 144.5 | 137.0 | 139.5 | 571.17 Thousand |
| 31 Jan, 2008 | 138.0 | 142.2 | 129.0 | 140.5 | 1.04 Million |
| 30 Jan, 2008 | 132.0 | 135.4 | 128.1 | 135.4 | 797.87 Thousand |
| 29 Jan, 2008 | 127.5 | 129.0 | 124.0 | 129.0 | 257.91 Thousand |
| 28 Jan, 2008 | 118.4 | 123.3 | 114.1 | 123.1 | 567.1 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL