KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 120.0 | 129.4 | 112.5 | 116.3 | 387.17 Thousand |
| 07 Mar, 2008 | 127.0 | 131.0 | 125.0 | 125.0 | 237.41 Thousand |
| 05 Mar, 2008 | 139.0 | 139.5 | 129.8 | 130.5 | 309.02 Thousand |
| 04 Mar, 2008 | 144.0 | 146.9 | 135.2 | 136.5 | 295.93 Thousand |
| 03 Mar, 2008 | 138.1 | 146.8 | 138.0 | 140.0 | 454.67 Thousand |
| 29 Feb, 2008 | 144.0 | 150.7 | 139.0 | 146.0 | 619.62 Thousand |
| 28 Feb, 2008 | 149.0 | 151.9 | 143.0 | 143.0 | 658.19 Thousand |
| 27 Feb, 2008 | 139.9 | 144.7 | 139.9 | 144.7 | 177.05 Thousand |
| 26 Feb, 2008 | 137.0 | 137.8 | 134.5 | 137.8 | 378.32 Thousand |
| 25 Feb, 2008 | 137.5 | 137.5 | 126.9 | 131.5 | 202.61 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL