KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 133.2 137.5 133.2 133.2 173.24 Thousand
21 Feb, 2008 138.5 141.7 136.1 138.0 285.63 Thousand
20 Feb, 2008 136.1 140.0 135.1 135.4 363.1 Thousand
19 Feb, 2008 141.0 143.1 137.1 142.0 443.11 Thousand
18 Feb, 2008 133.7 138.5 130.0 137.4 455.3 Thousand
15 Feb, 2008 126.0 136.0 125.1 136.0 339.72 Thousand
14 Feb, 2008 133.8 134.0 121.8 131.0 282.95 Thousand
13 Feb, 2008 137.0 139.0 127.0 127.4 322.56 Thousand
12 Feb, 2008 139.6 139.6 131.0 139.0 691.89 Thousand
11 Feb, 2008 144.0 144.0 137.5 138.5 470.8 Thousand