KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 109.8 | 112.0 | 105.0 | 109.0 | 225.18 Thousand |
| 25 Mar, 2008 | 96.1 | 105.5 | 95.0 | 105.5 | 434.42 Thousand |
| 24 Mar, 2008 | 105.0 | 107.8 | 94.4 | 94.4 | 762.55 Thousand |
| 19 Mar, 2008 | 117.9 | 117.9 | 103.1 | 104.7 | 600.62 Thousand |
| 18 Mar, 2008 | 111.8 | 114.8 | 103.8 | 113.5 | 211.53 Thousand |
| 17 Mar, 2008 | 119.0 | 119.0 | 111.0 | 111.0 | 368.49 Thousand |
| 14 Mar, 2008 | 119.8 | 126.5 | 115.2 | 121.0 | 1.32 Million |
| 13 Mar, 2008 | 122.0 | 125.1 | 114.1 | 117.8 | 1.44 Million |
| 12 Mar, 2008 | 128.0 | 128.0 | 122.6 | 125.1 | 584.08 Thousand |
| 11 Mar, 2008 | 120.0 | 128.0 | 110.2 | 118.2 | 1.13 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL