KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 128.7 | 136.5 | 126.0 | 136.5 | 1.61 Million |
| 08 Apr, 2008 | 113.1 | 126.1 | 113.0 | 125.5 | 565.21 Thousand |
| 07 Apr, 2008 | 117.5 | 117.5 | 111.5 | 114.2 | 183.1 Thousand |
| 04 Apr, 2008 | 116.6 | 116.8 | 110.3 | 112.9 | 210.29 Thousand |
| 03 Apr, 2008 | 117.0 | 117.0 | 112.7 | 113.2 | 107.47 Thousand |
| 02 Apr, 2008 | 116.0 | 119.0 | 115.8 | 116.0 | 272.85 Thousand |
| 01 Apr, 2008 | 118.0 | 118.9 | 110.1 | 115.0 | 360.78 Thousand |
| 31 Mar, 2008 | 117.0 | 119.0 | 113.0 | 115.1 | 405.7 Thousand |
| 28 Mar, 2008 | 113.0 | 120.0 | 110.3 | 119.3 | 376.4 Thousand |
| 27 Mar, 2008 | 105.1 | 114.8 | 105.1 | 112.0 | 612.8 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL