KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 135.8 | 137.3 | 124.3 | 124.3 | 289.62 Thousand |
| 09 May, 2008 | 130.7 | 130.8 | 127.1 | 130.8 | 1.02 Million |
| 08 May, 2008 | 122.0 | 124.5 | 122.0 | 124.5 | 267.69 Thousand |
| 07 May, 2008 | 107.3 | 118.6 | 107.3 | 118.6 | 2.44 Million |
| 06 May, 2008 | 112.9 | 112.9 | 112.9 | 112.9 | 460.53 Thousand |
| 05 May, 2008 | 118.8 | 120.0 | 118.8 | 118.8 | 140.83 Thousand |
| 02 May, 2008 | 125.1 | 125.1 | 125.1 | 125.1 | 107.73 Thousand |
| 30 Apr, 2008 | 131.6 | 131.6 | 131.6 | 131.6 | 105.42 Thousand |
| 29 Apr, 2008 | 138.5 | 139.5 | 138.5 | 138.5 | 619.84 Thousand |
| 28 Apr, 2008 | 143.1 | 147.6 | 141.0 | 147.5 | 438.27 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL