KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 148.0 148.0 140.7 141.8 260.39 Thousand
24 Apr, 2008 149.8 152.4 146.5 147.5 1.76 Million
23 Apr, 2008 141.0 145.5 141.0 145.5 1.63 Million
22 Apr, 2008 139.9 144.0 137.1 138.1 431.72 Thousand
21 Apr, 2008 135.5 141.9 133.0 137.1 301.33 Thousand
17 Apr, 2008 143.5 143.5 133.9 133.9 413.47 Thousand
16 Apr, 2008 132.0 143.0 132.0 140.0 818.97 Thousand
15 Apr, 2008 146.1 146.1 138.9 138.9 126.08 Thousand
11 Apr, 2008 141.5 152.0 140.2 145.0 1.52 Million
10 Apr, 2008 140.1 145.5 133.6 139.5 1.76 Million