KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 117.8 | 120.0 | 117.1 | 117.8 | 422.59 Thousand |
| 26 May, 2008 | 114.0 | 122.9 | 114.0 | 118.2 | 974.63 Thousand |
| 23 May, 2008 | 118.0 | 122.0 | 116.1 | 118.7 | 782.8 Thousand |
| 22 May, 2008 | 114.0 | 120.7 | 113.2 | 118.3 | 1.39 Million |
| 21 May, 2008 | 114.0 | 116.9 | 113.0 | 115.1 | 606.83 Thousand |
| 20 May, 2008 | 119.0 | 119.0 | 116.1 | 116.8 | 343.89 Thousand |
| 16 May, 2008 | 120.0 | 122.9 | 116.0 | 116.8 | 553.17 Thousand |
| 15 May, 2008 | 120.0 | 121.4 | 117.3 | 118.1 | 578.74 Thousand |
| 14 May, 2008 | 112.2 | 124.0 | 112.2 | 117.7 | 1.2 Million |
| 13 May, 2008 | 119.3 | 119.3 | 118.1 | 118.1 | 195.29 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL