KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 122.0 | 125.0 | 122.0 | 123.3 | 225.65 Thousand |
| 09 Jun, 2008 | 121.5 | 125.0 | 121.2 | 123.1 | 409.02 Thousand |
| 06 Jun, 2008 | 132.0 | 133.9 | 126.1 | 128.0 | 588.78 Thousand |
| 05 Jun, 2008 | 124.9 | 129.0 | 122.6 | 127.7 | 492.75 Thousand |
| 04 Jun, 2008 | 124.0 | 126.5 | 121.0 | 124.4 | 641.32 Thousand |
| 03 Jun, 2008 | 115.0 | 122.0 | 115.0 | 122.0 | 736.49 Thousand |
| 02 Jun, 2008 | 122.0 | 124.0 | 119.1 | 119.4 | 482.98 Thousand |
| 30 May, 2008 | 114.0 | 121.0 | 114.0 | 120.5 | 931.51 Thousand |
| 29 May, 2008 | 114.0 | 117.9 | 114.0 | 115.2 | 255.58 Thousand |
| 28 May, 2008 | 114.5 | 119.0 | 114.5 | 115.0 | 430.41 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL