KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 139.0 | 139.0 | 131.0 | 132.0 | 240.86 Thousand |
| 23 Jun, 2008 | 135.1 | 137.8 | 132.6 | 137.0 | 477.66 Thousand |
| 20 Jun, 2008 | 138.1 | 143.0 | 134.3 | 140.3 | 514.84 Thousand |
| 19 Jun, 2008 | 138.1 | 143.9 | 137.0 | 141.5 | 477.16 Thousand |
| 18 Jun, 2008 | 138.9 | 143.5 | 137.0 | 141.0 | 434.83 Thousand |
| 17 Jun, 2008 | 134.0 | 138.8 | 131.4 | 138.0 | 474.59 Thousand |
| 16 Jun, 2008 | 134.0 | 135.0 | 127.0 | 133.0 | 146.05 Thousand |
| 13 Jun, 2008 | 126.8 | 131.0 | 124.6 | 129.0 | 205.2 Thousand |
| 12 Jun, 2008 | 121.1 | 126.9 | 121.1 | 126.0 | 164.81 Thousand |
| 11 Jun, 2008 | 125.0 | 126.5 | 123.3 | 123.8 | 125.22 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL