KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 115.6 | 117.0 | 115.5 | 116.5 | 106.12 Thousand |
| 07 Jul, 2008 | 119.0 | 124.0 | 116.3 | 117.0 | 165.19 Thousand |
| 04 Jul, 2008 | 117.0 | 117.0 | 115.0 | 115.0 | 92.63 Thousand |
| 03 Jul, 2008 | 117.4 | 119.8 | 115.0 | 115.5 | 475.79 Thousand |
| 02 Jul, 2008 | 115.0 | 122.0 | 113.1 | 115.0 | 333.14 Thousand |
| 01 Jul, 2008 | 120.2 | 121.5 | 119.1 | 119.1 | 33.01 Thousand |
| 30 Jun, 2008 | 135.5 | 135.5 | 125.3 | 125.3 | 166.32 Thousand |
| 27 Jun, 2008 | 134.4 | 134.4 | 129.0 | 132.0 | 396.8 Thousand |
| 26 Jun, 2008 | 135.0 | 137.0 | 132.1 | 135.0 | 158.44 Thousand |
| 25 Jun, 2008 | 127.6 | 134.9 | 127.0 | 134.0 | 140.45 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL