KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 140.0 | 146.7 | 137.0 | 146.0 | 550.33 Thousand |
| 04 Aug, 2008 | 144.0 | 145.8 | 135.5 | 137.2 | 333.78 Thousand |
| 01 Aug, 2008 | 141.7 | 148.9 | 139.0 | 143.3 | 972.25 Thousand |
| 31 Jul, 2008 | 156.4 | 157.4 | 140.3 | 142.9 | 1.72 Million |
| 30 Jul, 2008 | 144.0 | 151.8 | 137.5 | 151.8 | 1.9 Million |
| 29 Jul, 2008 | 139.1 | 142.0 | 136.4 | 137.5 | 227.28 Thousand |
| 28 Jul, 2008 | 128.5 | 142.5 | 128.5 | 141.9 | 526.72 Thousand |
| 25 Jul, 2008 | 135.0 | 135.0 | 123.0 | 132.0 | 87.51 Thousand |
| 24 Jul, 2008 | 136.0 | 137.7 | 126.5 | 134.1 | 417.83 Thousand |
| 23 Jul, 2008 | 129.0 | 131.9 | 122.5 | 131.0 | 390.14 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL