KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 124.3 | 132.0 | 124.3 | 127.1 | 226.15 Thousand |
| 02 Sep, 2008 | 122.0 | 128.0 | 122.0 | 125.5 | 63.39 Thousand |
| 01 Sep, 2008 | 122.1 | 126.3 | 121.2 | 123.3 | 71.14 Thousand |
| 29 Aug, 2008 | 122.5 | 126.8 | 122.5 | 125.0 | 106.02 Thousand |
| 28 Aug, 2008 | 124.0 | 127.0 | 122.5 | 123.0 | 270.88 Thousand |
| 27 Aug, 2008 | 127.0 | 130.9 | 124.0 | 124.0 | 55.15 Thousand |
| 26 Aug, 2008 | 125.1 | 129.4 | 125.1 | 127.5 | 44.62 Thousand |
| 25 Aug, 2008 | 129.0 | 132.0 | 127.1 | 127.9 | 162.25 Thousand |
| 22 Aug, 2008 | 129.0 | 132.9 | 128.2 | 130.0 | 137.64 Thousand |
| 21 Aug, 2008 | 131.3 | 139.5 | 131.3 | 132.0 | 45.45 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL