KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 106.0 | 113.9 | 106.0 | 113.4 | 66.39 Thousand |
| 17 Sep, 2008 | 113.0 | 119.1 | 110.1 | 111.1 | 33.22 Thousand |
| 16 Sep, 2008 | 110.1 | 115.0 | 106.3 | 113.2 | 223.7 Thousand |
| 15 Sep, 2008 | 115.0 | 118.0 | 115.0 | 118.0 | 139.2 Thousand |
| 12 Sep, 2008 | 115.0 | 126.0 | 115.0 | 120.0 | 248.31 Thousand |
| 11 Sep, 2008 | 117.4 | 122.0 | 117.2 | 117.2 | 85.42 Thousand |
| 10 Sep, 2008 | 120.3 | 124.0 | 119.5 | 120.8 | 146.35 Thousand |
| 09 Sep, 2008 | 125.0 | 128.0 | 123.0 | 123.6 | 132.76 Thousand |
| 08 Sep, 2008 | 126.0 | 130.0 | 126.0 | 127.0 | 57.56 Thousand |
| 05 Sep, 2008 | 122.0 | 129.0 | 122.0 | 126.0 | 127.4 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL