KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 95.0 | 103.7 | 95.0 | 102.5 | 93.33 Thousand |
| 01 Oct, 2008 | 93.0 | 108.2 | 93.0 | 103.0 | 107.84 Thousand |
| 30 Sep, 2008 | 91.0 | 105.3 | 91.0 | 100.1 | 120.92 Thousand |
| 29 Sep, 2008 | 106.4 | 109.0 | 97.6 | 101.9 | 155.3 Thousand |
| 26 Sep, 2008 | 106.0 | 110.6 | 106.0 | 106.4 | 98.52 Thousand |
| 25 Sep, 2008 | 108.6 | 111.4 | 107.1 | 109.4 | 84.28 Thousand |
| 24 Sep, 2008 | 115.1 | 115.1 | 109.1 | 109.3 | 91.41 Thousand |
| 23 Sep, 2008 | 117.2 | 117.4 | 110.1 | 114.0 | 179.08 Thousand |
| 22 Sep, 2008 | 113.6 | 121.5 | 111.0 | 113.0 | 407.23 Thousand |
| 19 Sep, 2008 | 108.5 | 119.5 | 108.5 | 118.0 | 62.59 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL